Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
1 минут тому назад
HalfPizza (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000002631 | $0.0000025746 | $0.0000028194 | $0.0000026027 | $830 | - |
| Aug-29 2024 | $0.0000026032 | $0.0000024555 | $0.0000028771 | $0.0000028196 | $446 | - |
| Aug-28 2024 | $0.0000028082 | $0.0000028082 | $0.000003894 | $0.000003894 | $351 | - |
| Aug-27 2024 | $0.0000038191 | $0.0000027098 | $0.0000054431 | $0.0000027542 | $1,305 | - |
| Aug-26 2024 | $0.0000027663 | $0.0000026923 | $0.0000029051 | $0.0000026923 | $2,059 | - |
| Aug-25 2024 | $0.0000026577 | $0.0000026107 | $0.0000029112 | $0.0000029112 | $566 | - |
| Aug-24 2024 | $0.0000029115 | $0.0000027013 | $0.0000031134 | $0.0000027938 | $2,767 | - |
| Aug-23 2024 | $0.0000028984 | $0.0000026431 | $0.0000028991 | $0.0000026965 | $651 | - |
| Aug-22 2024 | $0.0000026959 | $0.0000024203 | $0.0000027703 | $0.0000024207 | $3,909 | - |
| Aug-21 2024 | $0.0000024192 | $0.0000024091 | $0.0000024581 | $0.0000024273 | $1,082 | - |
| Aug-20 2024 | $0.0000024266 | $0.0000022538 | $0.0000024741 | $0.0000024204 | $746 | - |
| Aug-19 2024 | $0.0000024664 | $0.0000024036 | $0.0000027868 | $0.0000027868 | $709 | - |
| Aug-18 2024 | $0.0000027733 | $0.0000026957 | $0.0000034168 | $0.0000029266 | $476 | - |
| Aug-17 2024 | $0.0000029262 | $0.0000027059 | $0.0000029262 | $0.0000027964 | $321 | - |
| Aug-16 2024 | $0.0000027959 | $0.0000026346 | $0.0000030244 | $0.0000026346 | $1,441 | - |