Рыночная кепка $2.21T
1.36%
Объем 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Монеты
28.652
+3
Биржи
885
Последнее обновление
2 минут тому назад
Half Shiba Inu (SHIB0.5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.049603 | $0.049603 | $0.049603 | $0.049603 | - | - |
| Aug-29 2024 | $0.049603 | $0.049603 | $0.051386 | $0.051386 | $151 | - |
| Aug-28 2024 | $0.051386 | $0.051386 | $0.051386 | $0.051386 | - | - |
| Aug-27 2024 | $0.051386 | $0.051386 | $0.052454 | $0.052454 | $4 | - |
| Aug-26 2024 | $0.052454 | $0.052454 | $0.052454 | $0.052454 | - | - |
| Aug-25 2024 | $0.052454 | $0.052454 | $0.055045 | $0.055045 | $33 | - |
| Aug-24 2024 | $0.055045 | $0.047501 | $0.055045 | $0.047501 | $168 | - |
| Aug-23 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-22 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
| Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
| Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
| Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |