Рыночная кепка $2.42T
-1.21%
Объем 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Монеты
28.936
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.078707 | $0.078707 | $0.078707 | $0.078707 | - | - |
Sep-28 2024 | $0.078707 | $0.076408 | $0.081652 | $0.081652 | $100 | - |
Sep-27 2024 | $0.081652 | $0.053621 | $0.08497 | $0.053621 | $2,661 | - |
Sep-26 2024 | $0.053621 | $0.053621 | $0.053621 | $0.053621 | - | - |
Sep-25 2024 | $0.053621 | $0.053621 | $0.053621 | $0.053621 | - | - |
Sep-24 2024 | $0.053621 | $0.052212 | $0.053621 | $0.052212 | $68 | - |
Sep-23 2024 | $0.052212 | $0.052212 | $0.052212 | $0.052212 | - | - |
Sep-22 2024 | $0.052212 | $0.048569 | $0.053208 | $0.048569 | $343 | - |
Sep-21 2024 | $0.048569 | $0.04757 | $0.048569 | $0.04757 | $98 | - |
Sep-20 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-19 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-18 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-17 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-16 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-15 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |