Рыночная кепка $2.22T
-0.29%
Объем 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Монеты
28.651
+5
Биржи
885
Последнее обновление
2 минут тому назад
Hadeswap (HADES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.036678 | $0.033094 | $0.036678 | $0.034477 | $22,937 | - |
| Aug-29 2024 | $0.03448 | $0.034086 | $0.036082 | $0.034183 | $21,129 | - |
| Aug-28 2024 | $0.033968 | $0.033052 | $0.034985 | $0.033091 | $30,911 | - |
| Aug-27 2024 | $0.033081 | $0.033068 | $0.035984 | $0.035846 | $1,533 | - |
| Aug-26 2024 | $0.035813 | $0.034894 | $0.037674 | $0.035938 | $9,765 | - |
| Aug-25 2024 | $0.036097 | $0.034698 | $0.036152 | $0.035413 | $12,337 | - |
| Aug-24 2024 | $0.035358 | $0.034391 | $0.036795 | $0.034731 | $30,163 | - |
| Aug-23 2024 | $0.034686 | $0.030311 | $0.034686 | $0.030311 | $32,049 | - |
| Aug-22 2024 | $0.030435 | $0.029993 | $0.031017 | $0.030991 | $15,015 | - |
| Aug-21 2024 | $0.030749 | $0.030253 | $0.030837 | $0.030837 | $9,101 | - |
| Aug-20 2024 | $0.030801 | $0.0308 | $0.031816 | $0.031157 | $5,666 | - |
| Aug-19 2024 | $0.030975 | $0.03023 | $0.031835 | $0.031835 | $14,115 | - |
| Aug-18 2024 | $0.031932 | $0.030865 | $0.032142 | $0.030865 | $5,701 | - |
| Aug-17 2024 | $0.030883 | $0.027108 | $0.030883 | $0.027108 | $41,658 | - |
| Aug-16 2024 | $0.027152 | $0.026602 | $0.028191 | $0.028191 | $23,548 | - |