Рыночная кепка $2.46T
-0.54%
Объем 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Монеты
28.913
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-20 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-19 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-18 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-17 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-16 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-15 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-14 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-13 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-12 2022 | $0.00025632 | $0.00025427 | $0.00027978 | $0.00027978 | - | - |
Jul-11 2022 | $0.00027978 | $0.00027978 | $0.00027978 | $0.00027978 | - | - |
Jul-10 2022 | $0.00027978 | $0.00027978 | $0.00027978 | $0.00027978 | - | - |
Jul-09 2022 | $0.00027978 | $0.00027766 | $0.00028322 | $0.00028081 | - | - |
Jul-08 2022 | $0.00028081 | $0.00027619 | $0.00028841 | $0.00028115 | $4,300 | - |
Jul-07 2022 | $0.00028115 | $0.00028052 | $0.00062534 | $0.00058472 | $4,290 | - |