Рыночная кепка $2.44T
3.02%
Объем 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-25 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-24 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-23 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-22 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
Sep-21 2024 | $0.0000013664 | $0.0000011889 | $0.0000013664 | $0.0000011889 | $1 | - |
Sep-20 2024 | $0.0000011889 | $0.0000011889 | $0.0000011889 | $0.0000011889 | - | - |
Sep-19 2024 | $0.0000011889 | $0.0000011889 | $0.0000011889 | $0.0000011889 | - | - |
Sep-18 2024 | $0.0000011889 | $0.0000011889 | $0.0000013272 | $0.0000013272 | $0 | - |
Sep-17 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
Sep-16 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
Sep-15 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
Sep-14 2024 | $0.0000013272 | $0.0000013093 | $0.0000013913 | $0.0000013093 | $32 | - |
Sep-13 2024 | $0.0000013093 | $0.0000013093 | $0.0000013093 | $0.0000013093 | - | - |
Sep-12 2024 | $0.0000013093 | $0.0000013093 | $0.0000013093 | $0.0000013093 | - | - |