Рыночная кепка $2.46T
0.2%
Объем 24h $95.37B
-26.1%
BTC % 52.75%
0%
ETH % 13%
-0.46%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
GuildFi (GF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00453113 | $0.0033691 | $0.00733719 | $0.00733719 | $780 | $132,766 |
| Sep-27 2024 | $0.00733719 | $0.00630941 | $0.016562 | $0.016562 | $806 | $214,985 |
| Sep-26 2024 | $0.016562 | $0.016562 | $0.280076 | $0.021094 | $295 | $485,287 |
| Sep-25 2024 | $0.021094 | $0.021094 | $0.024192 | $0.024192 | $287 | $618,085 |
| Sep-24 2024 | $0.024192 | $0.024086 | $0.024376 | $0.024376 | $80 | $708,849 |
| Sep-23 2024 | $0.024376 | $0.02328 | $0.024376 | $0.02328 | $55 | $714,241 |
| Sep-22 2024 | $0.02328 | $0.02328 | $0.278737 | $0.023694 | $73 | $682,146 |
| Sep-21 2024 | $0.023694 | $0.023537 | $0.277745 | $0.025391 | $238 | $694,273 |
| Sep-20 2024 | $0.025391 | $0.025391 | $0.277827 | $0.275531 | $295 | $743,985 |
| Sep-19 2024 | $0.275882 | $0.026853 | $0.2759 | $0.026853 | - | $8,083,553 |
| Sep-18 2024 | $0.026853 | $0.026853 | $0.029043 | $0.029043 | $63 | $786,824 |
| Sep-17 2024 | $0.029043 | $0.029043 | $0.274314 | $0.031591 | $134 | $851,000 |
| Sep-16 2024 | $0.031591 | $0.031591 | $0.033591 | $0.033591 | $32 | $925,665 |
| Sep-15 2024 | $0.033591 | $0.033233 | $0.035941 | $0.035941 | $105 | $984,268 |
| Sep-14 2024 | $0.035941 | $0.035585 | $0.039312 | $0.039312 | $597 | $1,053,113 |