Рыночная кепка $2.47T
0.17%
Объем 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Монеты
28.921
+10
Биржи
885
Последнее обновление
1 минут тому назад
Guider.Travel (GDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001685 | $0.00001683 | $0.00001692 | $0.00001687 | $40 | $4,375 |
| Sep-27 2024 | $0.00001688 | $0.00001674 | $0.00001693 | $0.00001676 | $40 | $4,384 |
| Sep-26 2024 | $0.00001676 | $0.00001649 | $0.00001685 | $0.00001651 | $39 | $4,351 |
| Sep-25 2024 | $0.00001652 | $0.00001652 | $0.00001668 | $0.00001666 | $39 | $4,290 |
| Sep-24 2024 | $0.00001669 | $0.00001651 | $0.00001669 | $0.00001653 | $39 | $4,333 |
| Sep-23 2024 | $0.00001653 | $0.00001651 | $0.00001668 | $0.00001653 | $39 | $4,292 |
| Sep-22 2024 | $0.00001658 | $0.00001644 | $0.00001658 | $0.00001654 | $39 | $4,304 |
| Sep-21 2024 | $0.00001652 | $0.00001646 | $0.00001654 | $0.00001651 | $39 | $4,290 |
| Sep-20 2024 | $0.00001651 | $0.00001643 | $0.00001662 | $0.00001647 | $39 | $4,286 |
| Sep-19 2024 | $0.00001649 | $0.00001635 | $0.00001658 | $0.00001635 | $39 | $4,282 |
| Sep-18 2024 | $0.00001622 | $0.00001606 | $0.00001883 | $0.00001876 | $38 | $4,212 |
| Sep-17 2024 | $0.00001875 | $0.00001857 | $0.00002173 | $0.00002164 | $31 | $4,867 |
| Sep-16 2024 | $0.00002161 | $0.00002155 | $0.00002174 | $0.00002173 | $51 | $5,611 |
| Sep-15 2024 | $0.00002172 | $0.00002172 | $0.00002191 | $0.00002187 | $52 | $5,638 |
| Sep-14 2024 | $0.00002187 | $0.00002183 | $0.00002196 | $0.00002196 | $52 | $5,678 |