Рыночная кепка $2.46T
0.2%
Объем 24h $95.37B
-26.1%
BTC % 52.75%
0%
ETH % 13%
-0.46%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
Guapcoin (GUAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00129339 | $0.00128967 | $0.00130237 | $0.00129693 | $41 | - |
| Sep-27 2024 | $0.0012956 | $0.00127917 | $0.00130826 | $0.001284 | $42 | - |
| Sep-26 2024 | $0.00127606 | $0.00106214 | $0.00128964 | $0.00106908 | $41 | - |
| Sep-25 2024 | $0.00106704 | $0.00106704 | $0.00108854 | $0.00108343 | $44 | - |
| Sep-24 2024 | $0.00108955 | $0.00106718 | $0.0056668 | $0.00563583 | $45 | - |
| Sep-23 2024 | $0.00563979 | $0.0008183 | $0.00567403 | $0.00220198 | $150 | - |
| Sep-22 2024 | $0.00222531 | $0.00218845 | $0.00222531 | $0.00221404 | $79 | - |
| Sep-21 2024 | $0.00221489 | $0.002201 | $0.0022186 | $0.00221122 | $78 | - |
| Sep-20 2024 | $0.00220784 | $0.00218908 | $0.00224007 | $0.00220008 | $78 | - |
| Sep-19 2024 | $0.00220734 | $0.00216584 | $0.00222452 | $0.00216767 | $78 | - |
| Sep-18 2024 | $0.00213445 | $0.0018148 | $0.00213445 | $0.00192797 | $75 | - |
| Sep-17 2024 | $0.00193104 | $0.00185572 | $0.00196725 | $0.00187053 | $184 | - |
| Sep-16 2024 | $0.00186784 | $0.00184855 | $0.00189231 | $0.0018917 | $178 | - |
| Sep-15 2024 | $0.00188903 | $0.00188903 | $0.00250716 | $0.00249692 | $35 | - |
| Sep-14 2024 | $0.00249627 | $0.00248309 | $0.00252248 | $0.00252248 | $11 | - |