Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
49 секунд тому назад
GTA Token (GTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.3083 | $1.2820 | $1.4795 | $1.4266 | $112,394 | - |
| Sep-25 2024 | $1.4262 | $1.2948 | $1.5491 | $1.5117 | $115,079 | - |
| Sep-24 2024 | $1.5115 | $1.4312 | $1.5994 | $1.5892 | $119,616 | - |
| Sep-23 2024 | $1.5894 | $1.5346 | $1.6249 | $1.6162 | $142,695 | - |
| Sep-22 2024 | $1.6163 | $1.6079 | $1.6526 | $1.6526 | $134,129 | - |
| Sep-21 2024 | $1.6525 | $1.6235 | $1.6525 | $1.6360 | $113,359 | - |
| Sep-20 2024 | $1.6350 | $1.6350 | $1.7216 | $1.7215 | $140,120 | - |
| Sep-19 2024 | $1.7219 | $1.6925 | $1.7258 | $1.7142 | $119,828 | - |
| Sep-18 2024 | $1.7137 | $1.6821 | $1.7365 | $1.7334 | $121,368 | - |
| Sep-17 2024 | $1.7333 | $1.7325 | $1.8128 | $1.8018 | $145,084 | - |
| Sep-16 2024 | $1.8047 | $1.8008 | $1.9035 | $1.9035 | $159,044 | - |
| Sep-15 2024 | $1.9039 | $1.9015 | $2.0595 | $2.0584 | $247,401 | - |
| Sep-14 2024 | $2.0573 | $2.0230 | $2.0595 | $2.0351 | $219,248 | - |
| Sep-13 2024 | $2.0347 | $1.6480 | $2.0347 | $1.6480 | $133,286 | - |
| Sep-12 2024 | $1.6485 | $1.5332 | $1.6750 | $1.5372 | $95,266 | - |