Рыночная кепка $2.22T
-0.49%
Объем 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Монеты
28.651
+4
Биржи
885
Последнее обновление
1 минут тому назад
GSENetwork (GSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003493 | $0.00003493 | $0.00003583 | $0.00003559 | $219 | - |
| Aug-29 2024 | $0.00003558 | $0.00003401 | $0.00003896 | $0.00003402 | $196 | - |
| Aug-28 2024 | $0.00003401 | $0.00003401 | $0.00003948 | $0.00003942 | $128 | - |
| Aug-27 2024 | $0.00003946 | $0.00003504 | $0.00004026 | $0.00004026 | $1,367 | - |
| Aug-26 2024 | $0.00004026 | $0.0000366 | $0.00004155 | $0.00003786 | $986 | - |
| Aug-25 2024 | $0.00003787 | $0.00003786 | $0.00004241 | $0.00004239 | $25 | - |
| Aug-24 2024 | $0.00004251 | $0.00003727 | $0.00004251 | $0.0000373 | $84 | - |
| Aug-23 2024 | $0.00003725 | $0.00003725 | $0.00004684 | $0.00004363 | $529 | - |
| Aug-22 2024 | $0.00004362 | $0.00004108 | $0.00004439 | $0.00004439 | $502 | - |
| Aug-21 2024 | $0.0000397 | $0.0000397 | $0.00004547 | $0.00004034 | $99 | - |
| Aug-20 2024 | $0.00004034 | $0.00004034 | $0.000047 | $0.00004196 | $947 | - |
| Aug-19 2024 | $0.00004194 | $0.00004183 | $0.00004196 | $0.00004196 | $17 | - |
| Aug-18 2024 | $0.00004194 | $0.00003593 | $0.00004346 | $0.00004001 | $491 | - |
| Aug-17 2024 | $0.00004 | $0.00004 | $0.00004003 | $0.00004001 | $9 | - |
| Aug-16 2024 | $0.00004001 | $0.00003605 | $0.00004042 | $0.00004042 | $677 | - |