Рыночная кепка $2.48T
0.61%
Объем 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Монеты
28.922
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.000000006576719269026501 | - | - |
Sep-27 2024 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.0000000067129427984308 | $0.0000000067129427984308 | $38 | - |
Sep-26 2024 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067129427984308 | - | - |
Sep-25 2024 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067879874037208 | $0.0000000067879874037208 | $33 | - |
Sep-24 2024 | $0.0000000067879874037208 | $0.0000000067879874037208 | $0.0000000067879874037208 | $0.0000000067879874037208 | - | - |
Sep-23 2024 | $0.0000000067879874037208 | $0.0000000065358241615436 | $0.0000000067879874037208 | $0.0000000065358241615436 | $34 | - |
Sep-22 2024 | $0.0000000063774084278262 | $0.0000000060781232726421 | $0.0000000063774084278262 | $0.0000000060781232726421 | $104 | - |
Sep-21 2024 | $0.0000000060781232726421 | $0.0000000055397379110664 | $0.0000000060781232726421 | $0.0000000055397379110664 | $15 | - |
Sep-20 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
Sep-19 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
Sep-18 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000057951025467586 | $0.0000000057951025467586 | $13 | - |
Sep-17 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
Sep-16 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
Sep-15 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000060022176949449 | $0.0000000060022176949449 | $46 | - |
Sep-14 2024 | $0.0000000060022176949449 | $0.0000000051647206624825 | $0.0000000060022176949449 | $0.0000000051647206624825 | $369 | - |