Рыночная кепка $2.46T
-0.01%
Объем 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Монеты
28.910
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $289,200,918,297 | $282,351,177,975 | $289,200,918,297 | $282,351,177,975 | $293 | - |
Sep-26 2024 | $282,971,628,243 | $278,832,997,219 | $288,244,477,813 | $278,832,997,219 | $172 | - |
Sep-25 2024 | $278,832,997,219 | $278,832,997,219 | $284,657,682,588 | $283,386,797,239 | $602 | - |
Sep-24 2024 | $285,011,337,750 | $282,307,778,845 | $286,286,481,889 | $286,286,481,889 | $79 | - |
Sep-23 2024 | $286,286,481,889 | $272,313,837,772 | $286,286,481,889 | $272,313,837,772 | $34 | - |
Sep-22 2024 | $272,313,837,772 | $272,313,837,772 | $274,502,334,560 | $273,314,788,198 | $145 | - |
Sep-21 2024 | $273,314,788,198 | $265,159,798,696 | $273,314,788,198 | $265,728,678,726 | $47 | - |
Sep-20 2024 | $266,870,255,934 | $262,212,369,930 | $266,870,255,934 | $265,983,436,623 | $10 | - |
Sep-19 2024 | $265,983,436,623 | $252,922,435,422 | $265,983,436,623 | $252,922,435,422 | $8 | - |
Sep-18 2024 | $252,922,435,422 | $252,922,435,422 | $258,867,992,822 | $258,867,992,822 | $343 | - |
Sep-17 2024 | $258,867,992,822 | $258,867,992,822 | $258,867,992,822 | $258,867,992,822 | - | - |
Sep-16 2024 | $258,867,992,822 | $258,867,992,822 | $263,190,920,174 | $263,190,920,174 | $59 | - |
Sep-15 2024 | $263,190,920,174 | $260,825,382,725 | $263,190,920,174 | $260,825,382,725 | $18 | - |
Sep-14 2024 | $260,825,382,725 | $260,701,256,900 | $263,480,340,592 | $263,480,340,592 | $30 | - |
Sep-13 2024 | $263,480,340,592 | $255,652,274,208 | $263,480,340,592 | $255,691,683,174 | $28 | - |