Рыночная кепка $2.46T
2.73%
Объем 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Монеты
28.899
+13
Биржи
885
Последнее обновление
50 секунд тому назад
Grok Girl (GROKGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $282,971,628,243 | $278,832,997,219 | $288,244,477,813 | $278,832,997,219 | $172 | - |
| Sep-25 2024 | $278,832,997,219 | $278,832,997,219 | $284,657,682,588 | $283,386,797,239 | $602 | - |
| Sep-24 2024 | $285,011,337,750 | $282,307,778,845 | $286,286,481,889 | $286,286,481,889 | $79 | - |
| Sep-23 2024 | $286,286,481,889 | $272,313,837,772 | $286,286,481,889 | $272,313,837,772 | $34 | - |
| Sep-22 2024 | $272,313,837,772 | $272,313,837,772 | $274,502,334,560 | $273,314,788,198 | $145 | - |
| Sep-21 2024 | $273,314,788,198 | $265,159,798,696 | $273,314,788,198 | $265,728,678,726 | $47 | - |
| Sep-20 2024 | $266,870,255,934 | $262,212,369,930 | $266,870,255,934 | $265,983,436,623 | $10 | - |
| Sep-19 2024 | $265,983,436,623 | $252,922,435,422 | $265,983,436,623 | $252,922,435,422 | $8 | - |
| Sep-18 2024 | $252,922,435,422 | $252,922,435,422 | $258,867,992,822 | $258,867,992,822 | $343 | - |
| Sep-17 2024 | $258,867,992,822 | $258,867,992,822 | $258,867,992,822 | $258,867,992,822 | - | - |
| Sep-16 2024 | $258,867,992,822 | $258,867,992,822 | $263,190,920,174 | $263,190,920,174 | $59 | - |
| Sep-15 2024 | $263,190,920,174 | $260,825,382,725 | $263,190,920,174 | $260,825,382,725 | $18 | - |
| Sep-14 2024 | $260,825,382,725 | $260,701,256,900 | $263,480,340,592 | $263,480,340,592 | $30 | - |
| Sep-13 2024 | $263,480,340,592 | $255,652,274,208 | $263,480,340,592 | $255,691,683,174 | $28 | - |
| Sep-12 2024 | $255,691,683,174 | $242,428,735,698 | $258,371,468,656 | $242,428,735,698 | $253 | - |