Рыночная кепка $2.28T
-4.58%
Объем 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Монеты
28.954
+13
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-06 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-05 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-04 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-03 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-02 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Sep-01 2024 | $0.029967 | $0.029967 | $0.029967 | $0.029967 | - | - |
Aug-31 2024 | $0.029967 | $0.00001999 | $0.029967 | $0.00002999 | - | - |
Aug-30 2024 | $0.00002999 | $0.00001999 | $0.00003 | $0.00002 | $12 | - |
Aug-29 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00003001 | - | - |
Aug-28 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | $1 | - |
Aug-27 2024 | $0.00003 | $0.0000099993 | $0.00003 | $0.00002 | $2 | - |
Aug-26 2024 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $1 | - |
Aug-25 2024 | $0.00002 | $0.00002 | $0.00003001 | $0.00002 | $1 | - |
Aug-24 2024 | $0.00002 | $0.00001 | $0.00002001 | $0.00002001 | $12 | - |