Рыночная кепка $2.40T
-1.7%
Объем 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Монеты
28.935
+22
Биржи
885
Последнее обновление
3 минут тому назад
GreenEnvCoalition (GEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00016214 | $0.00016047 | $0.00016214 | $0.00016073 | $55 | - |
| Sep-28 2024 | $0.00016073 | $0.00016073 | $0.00016119 | $0.00016119 | $2 | - |
| Sep-27 2024 | $0.00016119 | $0.00016119 | $0.0001641 | $0.0001641 | $64 | - |
| Sep-26 2024 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | - | - |
| Sep-25 2024 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | - | - |
| Sep-24 2024 | $0.0001641 | $0.00015599 | $0.00016595 | $0.00015599 | $273 | - |
| Sep-23 2024 | $0.00015599 | $0.00015599 | $0.00015732 | $0.00015732 | $50 | - |
| Sep-22 2024 | $0.00015732 | $0.00015596 | $0.00015732 | $0.00015596 | $34 | - |
| Sep-21 2024 | $0.00015596 | $0.00015596 | $0.00017648 | $0.0001659 | $650 | - |
| Sep-20 2024 | $0.0001659 | $0.0001659 | $0.00016821 | $0.00016729 | $98 | - |
| Sep-19 2024 | $0.00016566 | $0.00015876 | $0.00017306 | $0.00017306 | $400 | - |
| Sep-18 2024 | $0.00017306 | $0.00017306 | $0.00017306 | $0.00017306 | - | - |
| Sep-17 2024 | $0.00017306 | $0.00017306 | $0.00017455 | $0.00017455 | $120 | - |
| Sep-16 2024 | $0.00017455 | $0.00017455 | $0.00017876 | $0.00017736 | $176 | - |
| Sep-15 2024 | $0.00017736 | $0.00017736 | $0.00017904 | $0.00017904 | $46 | - |