Рыночная кепка $2.44T
3.79%
Объем 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
STEPN / Green Metaverse Token (GMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.158157 | $0.154191 | $0.161483 | $0.157124 | $33,135,913 | $448,410,690 |
| Sep-25 2024 | $0.156693 | $0.155891 | $0.161854 | $0.158465 | $44,898,456 | $444,078,965 |
| Sep-24 2024 | $0.158417 | $0.144403 | $0.158417 | $0.148313 | $59,078,733 | $507,393,564 |
| Sep-23 2024 | $0.148225 | $0.135496 | $0.152891 | $0.137729 | $57,639,375 | $364,888,498 |
| Sep-22 2024 | $0.137769 | $0.133718 | $0.142122 | $0.141922 | $35,218,510 | $339,369,761 |
| Sep-21 2024 | $0.14187 | $0.13317 | $0.142337 | $0.136337 | $32,599,678 | $349,304,255 |
| Sep-20 2024 | $0.136222 | $0.129521 | $0.138791 | $0.131789 | $26,868,633 | $335,241,116 |
| Sep-19 2024 | $0.1318 | $0.127607 | $0.133017 | $0.127607 | $26,079,014 | $324,202,885 |
| Sep-18 2024 | $0.127188 | $0.119385 | $0.127188 | $0.124567 | $20,436,096 | $312,711,861 |
| Sep-17 2024 | $0.124537 | $0.121383 | $0.12696 | $0.123865 | $22,875,874 | $306,170,299 |
| Sep-16 2024 | $0.12389 | $0.122264 | $0.131662 | $0.131185 | $32,780,941 | $304,435,067 |
| Sep-15 2024 | $0.131336 | $0.130101 | $0.139507 | $0.135508 | $36,460,487 | $322,771,352 |
| Sep-14 2024 | $0.13552 | $0.133924 | $0.13741 | $0.137151 | $18,527,442 | $332,895,519 |
| Sep-13 2024 | $0.136813 | $0.133278 | $0.141687 | $0.141687 | $30,074,486 | $335,913,113 |
| Sep-12 2024 | $0.141797 | $0.139001 | $0.145894 | $0.145815 | $33,893,520 | $348,293,257 |