Рыночная кепка $2.46T
-0.36%
Объем 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Монеты
28.911
+5
Биржи
885
Последнее обновление
2 минут тому назад
Green Beli (GRBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0010002 | $0.00098951 | $0.00100272 | $0.00099157 | $639 | - |
| Sep-26 2024 | $0.000993 | $0.00099151 | $0.00100261 | $0.00100098 | $727 | - |
| Sep-25 2024 | $0.00100101 | $0.00099395 | $0.00100144 | $0.0009967 | $544 | - |
| Sep-24 2024 | $0.00099672 | $0.00098533 | $0.00100246 | $0.0010017 | $912 | - |
| Sep-23 2024 | $0.00100237 | $0.00100109 | $0.00100306 | $0.00100167 | $529 | - |
| Sep-22 2024 | $0.00100242 | $0.00100086 | $0.0010031 | $0.00100268 | $668 | - |
| Sep-21 2024 | $0.00100222 | $0.00100075 | $0.00100293 | $0.00100178 | $712 | - |
| Sep-20 2024 | $0.00100162 | $0.00100013 | $0.00100258 | $0.00100013 | $686 | - |
| Sep-19 2024 | $0.00097161 | $0.00097161 | $0.00100368 | $0.0010014 | $1,337 | - |
| Sep-18 2024 | $0.00100156 | $0.000968 | $0.00100156 | $0.00097296 | $755 | - |
| Sep-17 2024 | $0.00097288 | $0.00097048 | $0.0009959 | $0.0009959 | $371 | - |
| Sep-16 2024 | $0.00099643 | $0.00099636 | $0.00100591 | $0.00100202 | $2,269 | - |
| Sep-15 2024 | $0.00100207 | $0.00100067 | $0.0010051 | $0.00100432 | $953 | - |
| Sep-14 2024 | $0.00100419 | $0.00100024 | $0.00100755 | $0.00100755 | $239 | - |
| Sep-13 2024 | $0.001007 | $0.00100063 | $0.00100732 | $0.0010007 | $1,188 | - |