Рыночная кепка $2.40T
-2.83%
Объем 24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
Монеты
28.941
+19
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-12 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-11 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-10 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-09 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-08 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-07 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-06 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-05 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-04 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-03 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-02 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-01 2022 | $0.0000092709 | $0.0000092709 | $0.0000092714 | $0.0000092714 | - | - |
Aug-31 2022 | $0.0000092707 | $0.000009262 | $0.000009625 | $0.0000093726 | - | - |
Aug-30 2022 | $0.0000093669 | $0.0000092431 | $0.00001306 | $0.00001281 | - | - |