Рыночная кепка $2.45T
0.1%
Объем 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Монеты
28.909
+15
Биржи
885
Последнее обновление
19 секунд тому назад
Grapeswap (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000045584 | $0.0000044839 | $0.0000045593 | $0.0000044839 | $1 | - |
| Sep-26 2024 | $0.0000044839 | $0.0000044828 | $0.0000045845 | $0.0000044828 | $1 | - |
| Sep-25 2024 | $0.0000044828 | $0.0000044647 | $0.0000045432 | $0.000004511 | $1 | - |
| Sep-24 2024 | $0.000004511 | $0.000004511 | $0.0000045897 | $0.0000045897 | $0 | - |
| Sep-23 2024 | $0.0000045897 | $0.0000044439 | $0.0000045897 | $0.0000044439 | $3 | - |
| Sep-22 2024 | $0.0000044439 | $0.0000043744 | $0.0000044439 | $0.0000044314 | $1 | - |
| Sep-21 2024 | $0.000004421 | $0.0000043445 | $0.0000044295 | $0.0000043445 | $1 | - |
| Sep-20 2024 | $0.0000043445 | $0.0000043445 | $0.0000044126 | $0.0000044056 | $1 | - |
| Sep-19 2024 | $0.0000044056 | $0.0000043593 | $0.0000044056 | $0.0000043744 | $2 | - |
| Sep-18 2024 | $0.0000043717 | $0.0000042861 | $0.0000043717 | $0.0000043581 | $1 | - |
| Sep-17 2024 | $0.0000043581 | $0.0000042603 | $0.0000043581 | $0.0000042603 | $1 | - |
| Sep-16 2024 | $0.0000042603 | $0.0000042509 | $0.000004353 | $0.000004353 | $5 | - |
| Sep-15 2024 | $0.0000043211 | $0.0000043145 | $0.0000043272 | $0.0000043145 | $2 | - |
| Sep-14 2024 | $0.0000043145 | $0.0000043145 | $0.0000043145 | $0.0000043145 | - | - |
| Sep-13 2024 | $0.0000043145 | $0.0000042887 | $0.0000043145 | $0.0000042887 | $1 | - |