Рыночная кепка $2.47T
0.17%
Объем 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
GoSleep (ZZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00619617 | $0.00608475 | $0.0071007 | $0.00649703 | $33,292 | - |
| Sep-27 2024 | $0.00660352 | $0.00660352 | $0.00773701 | $0.00762902 | $32,331 | - |
| Sep-26 2024 | $0.00768706 | $0.00717995 | $0.00843707 | $0.00843707 | $34,690 | - |
| Sep-25 2024 | $0.00842719 | $0.00840771 | $0.00945106 | $0.00868547 | $30,604 | - |
| Sep-24 2024 | $0.00867283 | $0.00769709 | $0.00898241 | $0.00812941 | $38,687 | - |
| Sep-23 2024 | $0.00838118 | $0.00790765 | $0.00873643 | $0.00836289 | $72,721 | - |
| Sep-22 2024 | $0.00811891 | $0.00792215 | $0.00921483 | $0.00906319 | $36,716 | - |
| Sep-21 2024 | $0.00915869 | $0.00906854 | $0.010005 | $0.00973618 | $32,445 | - |
| Sep-20 2024 | $0.00974684 | $0.00954787 | $0.011092 | $0.011069 | $34,576 | - |
| Sep-19 2024 | $0.011136 | $0.011013 | $0.012244 | $0.012205 | $53,918 | - |
| Sep-18 2024 | $0.012025 | $0.011855 | $0.012902 | $0.01214 | $34,722 | - |
| Sep-17 2024 | $0.012086 | $0.011826 | $0.013241 | $0.012727 | $34,179 | - |
| Sep-16 2024 | $0.013029 | $0.011688 | $0.013029 | $0.011895 | $44,371 | - |
| Sep-15 2024 | $0.01224 | $0.011935 | $0.013145 | $0.012804 | $47,857 | - |
| Sep-14 2024 | $0.012939 | $0.012507 | $0.013785 | $0.012684 | $43,435 | - |