Рыночная кепка $2.49T
2.59%
Объем 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Монеты
28.903
+14
Биржи
885
Последнее обновление
2 минут тому назад
GOMDori (GOMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002918 | $0.00002829 | $0.00003078 | $0.00003013 | $15,126 | - |
| Sep-25 2024 | $0.00003013 | $0.00002913 | $0.00003088 | $0.00002913 | $8,586 | - |
| Sep-24 2024 | $0.00002913 | $0.0000283 | $0.00002995 | $0.00002926 | $4,686 | - |
| Sep-23 2024 | $0.00002917 | $0.00002917 | $0.00003071 | $0.00003063 | $7,871 | - |
| Sep-22 2024 | $0.00003117 | $0.00003026 | $0.00003146 | $0.00003134 | $5,288 | - |
| Sep-21 2024 | $0.00003177 | $0.00003027 | $0.00003218 | $0.00003207 | $14,600 | - |
| Sep-20 2024 | $0.00003129 | $0.00002721 | $0.00003289 | $0.00002974 | $43,802 | - |
| Sep-19 2024 | $0.00002973 | $0.00002957 | $0.00003275 | $0.00003064 | $28,169 | - |
| Sep-18 2024 | $0.0000306 | $0.00003018 | $0.00003285 | $0.00003285 | $8,524 | - |
| Sep-17 2024 | $0.00003371 | $0.00002982 | $0.0000338 | $0.00002982 | $12,600 | - |
| Sep-16 2024 | $0.00003011 | $0.00002999 | $0.00003284 | $0.00003221 | $20,600 | - |
| Sep-15 2024 | $0.00003237 | $0.00003221 | $0.00003578 | $0.00003306 | $25,775 | - |
| Sep-14 2024 | $0.00003343 | $0.00003115 | $0.00003345 | $0.00003115 | $12,692 | - |
| Sep-13 2024 | $0.00003056 | $0.0000303 | $0.00003133 | $0.0000303 | $6,079 | - |
| Sep-12 2024 | $0.00003056 | $0.00003008 | $0.00003174 | $0.00003124 | $4,403 | - |