Рыночная кепка $2.48T
1.79%
Объем 24h $154.81B
-10.73%
BTC % 52.67%
-0.38%
ETH % 13.09%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
1 минут тому назад
Golden Ball (GLB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001177 | $0.00001177 | $0.000012 | $0.000012 | $12 | - |
| Sep-26 2024 | $0.000012 | $0.000012 | $0.00001307 | $0.00001307 | $76 | - |
| Sep-25 2024 | $0.00001307 | $0.00001307 | $0.00001344 | $0.00001344 | $6 | - |
| Sep-24 2024 | $0.00001344 | $0.00001344 | $0.00001359 | $0.00001359 | $4 | - |
| Sep-23 2024 | $0.00001359 | $0.00001157 | $0.00001381 | $0.0000137 | $205 | - |
| Sep-22 2024 | $0.0000137 | $0.0000137 | $0.00001388 | $0.00001388 | $3 | - |
| Sep-21 2024 | $0.00001388 | $0.00001388 | $0.00001392 | $0.00001392 | $12 | - |
| Sep-20 2024 | $0.00001392 | $0.00001392 | $0.00001469 | $0.00001469 | $24 | - |
| Sep-19 2024 | $0.00001469 | $0.00001302 | $0.00001469 | $0.00001302 | $631 | - |
| Sep-18 2024 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | $3 | - |
| Sep-17 2024 | $0.00001301 | $0.0000129 | $0.00001335 | $0.00001335 | $88 | - |
| Sep-16 2024 | $0.00001335 | $0.00001335 | $0.00001419 | $0.00001419 | $51 | - |
| Sep-15 2024 | $0.00001419 | $0.00001264 | $0.00001421 | $0.00001264 | $680 | - |
| Sep-14 2024 | $0.00001264 | $0.00001212 | $0.00001264 | $0.00001212 | $83 | - |
| Sep-13 2024 | $0.00001212 | $0.00001212 | $0.00001298 | $0.00001298 | $413 | - |