Рыночная кепка $2.46T
-0.01%
Объем 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Монеты
28.910
+16
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-23 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-22 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-21 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-20 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-19 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
Jun-18 2023 | $0.0000331 | $0.00003273 | $0.00003322 | $0.00003277 | - | - |
Jun-17 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-16 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-15 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-14 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-13 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-12 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
Jun-11 2023 | $0.00002987 | $0.00001439 | $0.00003022 | $0.00001447 | $6 | - |
Jun-10 2023 | $0.00001448 | $0.000001759 | $0.00003848 | $0.00003848 | $75 | - |