Рыночная кепка $2.45T
3.84%
Объем 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
GlobalToken (GLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00010251 | $0.00009025 | $0.00010456 | $0.00009025 | - | - |
| Sep-25 2024 | $0.00010103 | $0.00009024 | $0.00010279 | $0.00009044 | - | - |
| Sep-24 2024 | $0.00009672 | $0.00009025 | $0.00010293 | $0.00009497 | - | - |
| Sep-23 2024 | $0.00009648 | $0.00009053 | $0.00010208 | $0.00010073 | - | - |
| Sep-22 2024 | $0.00009821 | $0.00009236 | $0.00010131 | $0.00009236 | - | - |
| Sep-21 2024 | $0.00009492 | $0.00009121 | $0.00010114 | $0.00009248 | - | - |
| Sep-20 2024 | $0.00009795 | $0.00009117 | $0.00011241 | $0.00011241 | - | - |
| Sep-19 2024 | $0.00011179 | $0.00010423 | $0.00011336 | $0.00010779 | - | - |
| Sep-18 2024 | $0.00010777 | $0.00010035 | $0.00010995 | $0.00010829 | - | - |
| Sep-17 2024 | $0.00010147 | $0.00009886 | $0.00010995 | $0.00010523 | - | - |
| Sep-16 2024 | $0.00009942 | $0.00009942 | $0.00010989 | $0.00010987 | - | - |
| Sep-15 2024 | $0.00010651 | $0.00010094 | $0.00010978 | $0.00010203 | - | - |
| Sep-14 2024 | $0.00010802 | $0.00010002 | $0.00010963 | $0.00010914 | - | - |
| Sep-13 2024 | $0.00010016 | $0.00009845 | $0.0001052 | $0.00009878 | - | - |
| Sep-12 2024 | $0.00009865 | $0.00009782 | $0.00010492 | $0.00009782 | - | - |