Рыночная кепка $2.39T
-3.13%
Объем 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Монеты
28.941
+19
Биржи
885
Последнее обновление
2 минут тому назад
GlieseCoin (GLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
| Sep-28 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
| Sep-27 2024 | $0.010387 | $0.010032 | $0.010387 | $0.010032 | $0 | - |
| Sep-26 2024 | $0.010032 | $0.010032 | $0.010168 | $0.010168 | $0 | - |
| Sep-25 2024 | $0.010168 | $0.010168 | $0.010398 | $0.010398 | $0 | - |
| Sep-24 2024 | $0.010398 | $0.010398 | $0.010498 | $0.010498 | $13 | - |
| Sep-23 2024 | $0.010498 | $0.01004 | $0.010498 | $0.01004 | $0 | - |
| Sep-22 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Sep-21 2024 | $0.01004 | $0.00974939 | $0.01004 | $0.00974939 | $59 | - |
| Sep-20 2024 | $0.00974939 | $0.00968053 | $0.00974939 | $0.00968053 | $10 | - |
| Sep-19 2024 | $0.00957815 | $0.00938376 | $0.00957815 | $0.00938376 | $0 | - |
| Sep-18 2024 | $0.00938376 | $0.00938376 | $0.00938376 | $0.00938376 | - | - |
| Sep-17 2024 | $0.00938376 | $0.00912541 | $0.00938376 | $0.00912541 | $0 | - |
| Sep-16 2024 | $0.00912541 | $0.00912541 | $0.0095434 | $0.0095434 | $94 | - |
| Sep-15 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |