Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | - | - |
Jan-10 2022 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | - | - |
Jan-09 2022 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | - | - |
Jan-08 2022 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | - | - |
Jan-07 2022 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | - | - |
Jan-06 2022 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | - | - |
Jan-05 2022 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | $41,090,215,160,000 | - | - |
Jan-04 2022 | $41,090,215,160,000 | $41,022,319,010,000 | $41,291,677,210,000 | $41,063,825,440,000 | - | - |
Jan-03 2022 | $41,063,825,440,000 | $40,807,554,710,000 | $41,532,878,990,000 | $41,139,400,430,000 | - | - |
Jan-02 2022 | $41,139,400,430,000 | $40,995,135,040,000 | $41,351,384,620,000 | $41,345,482,100,000 | - | - |
Jan-01 2022 | $41,345,482,100,000 | $40,425,465,020,000 | $41,374,821,210,000 | $41,198,552,910,000 | $1 | - |
Dec-31 2021 | $41,198,552,910,000 | $40,020,000,000,000 | $41,354,899,500,000 | $41,350,000,000,000 | $4 | - |
Dec-30 2021 | $41,330,000,000,000 | $41,200,000,000,000 | $42,630,000,000,000 | $42,230,000,000,000 | - | - |
Dec-29 2021 | $42,230,000,000,000 | $41,650,000,000,000 | $42,700,000,000,000 | $42,680,000,000,000 | - | - |
Dec-28 2021 | $42,660,000,000,000 | $42,440,000,000,000 | $43,460,000,000,000 | $43,330,000,000,000 | - | - |