Рыночная кепка $2.47T
0.27%
Объем 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Монеты
28.921
+10
Биржи
885
Последнее обновление
1 минут тому назад
Giresunspor Token (GRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-23 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-22 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-21 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-20 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-19 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-18 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-17 2024 | $0.063464 | $0.063464 | $0.063539 | $0.063539 | - | - |
| Sep-16 2024 | $0.063539 | $0.061455 | $0.063539 | $0.061455 | - | - |
| Sep-15 2024 | $0.063825 | $0.061622 | $0.063825 | $0.063686 | - | - |
| Sep-14 2024 | $0.063686 | $0.061624 | $0.063686 | $0.061624 | - | - |
| Sep-13 2024 | $0.061624 | $0.061502 | $0.063711 | $0.061516 | - | - |
| Sep-12 2024 | $0.061508 | $0.05888 | $0.064901 | $0.061459 | $1,531 | - |
| Sep-11 2024 | $0.06146 | $0.06146 | $0.068766 | $0.068766 | $1,545 | - |
| Sep-10 2024 | $0.068722 | $0.063138 | $0.074585 | $0.068048 | $989 | - |