Рыночная кепка $2.23T
0.09%
Объем 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
1 минут тому назад
GINGER (GINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000036 | $0.0000003445 | $0.0000003719 | $0.0000003613 | - | - |
| Aug-29 2024 | $0.000000361 | $0.0000003608 | $0.0000003807 | $0.0000003738 | - | - |
| Aug-28 2024 | $0.0000003692 | $0.0000003643 | $0.0000003959 | $0.0000003867 | - | - |
| Aug-27 2024 | $0.0000003922 | $0.0000003922 | $0.0000004384 | $0.0000004313 | $215 | - |
| Aug-26 2024 | $0.0000004311 | $0.0000004272 | $0.0000004668 | $0.0000004668 | - | - |
| Aug-25 2024 | $0.0000004657 | $0.000000438 | $0.0000004711 | $0.0000004619 | $139 | - |
| Aug-24 2024 | $0.0000004563 | $0.0000004489 | $0.0000004731 | $0.0000004569 | $1 | - |
| Aug-23 2024 | $0.0000004607 | $0.0000004158 | $0.0000004607 | $0.0000004158 | $139 | - |
| Aug-22 2024 | $0.0000004141 | $0.0000004053 | $0.0000004237 | $0.000000406 | - | - |
| Aug-21 2024 | $0.000000409 | $0.0000003794 | $0.0000004093 | $0.0000003842 | - | - |
| Aug-20 2024 | $0.0000003842 | $0.0000003753 | $0.0000003926 | $0.0000003753 | - | - |
| Aug-19 2024 | $0.0000003723 | $0.0000003645 | $0.0000003727 | $0.0000003693 | - | - |
| Aug-18 2024 | $0.0000003757 | $0.0000003757 | $0.0000003881 | $0.0000003842 | $3 | - |
| Aug-17 2024 | $0.0000003841 | $0.000000369 | $0.0000003854 | $0.000000369 | - | - |
| Aug-16 2024 | $0.0000003697 | $0.0000003605 | $0.0000003958 | $0.0000003786 | - | - |