Рыночная кепка $2.48T
0.81%
Объем 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Монеты
28.922
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0005405 | $0.00053269 | $0.00055644 | $0.00054831 | $869 | - |
Sep-27 2024 | $0.00054865 | $0.00054592 | $0.00055789 | $0.00055712 | $636 | - |
Sep-26 2024 | $0.00055712 | $0.00053684 | $0.00056253 | $0.00054222 | $767 | - |
Sep-25 2024 | $0.00054092 | $0.00054092 | $0.00056248 | $0.00055837 | $865 | - |
Sep-24 2024 | $0.00056095 | $0.00054906 | $0.00056985 | $0.00054906 | $1,475 | - |
Sep-23 2024 | $0.00055238 | $0.00053791 | $0.00055259 | $0.00053846 | $873 | - |
Sep-22 2024 | $0.0005442 | $0.00053787 | $0.00056289 | $0.00056156 | $1,024 | - |
Sep-21 2024 | $0.00055279 | $0.00053848 | $0.00056351 | $0.00053848 | $987 | - |
Sep-20 2024 | $0.0005345 | $0.0005025 | $0.00054301 | $0.00050907 | $1,346 | - |
Sep-19 2024 | $0.00051141 | $0.00049357 | $0.00051582 | $0.00049757 | $1,532 | - |
Sep-18 2024 | $0.00048766 | $0.00046761 | $0.00049053 | $0.00046761 | $1,115 | - |
Sep-17 2024 | $0.00047307 | $0.00047307 | $0.00049959 | $0.0004984 | $1,122 | - |
Sep-16 2024 | $0.00048871 | $0.00048163 | $0.00050889 | $0.00049774 | $1,119 | - |
Sep-15 2024 | $0.00050052 | $0.00050052 | $0.00052871 | $0.000525 | $1,190 | - |
Sep-14 2024 | $0.0005198 | $0.00050169 | $0.00052193 | $0.00050882 | $1,054 | - |