Рыночная кепка $2.39T
-3.18%
Объем 24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Монеты
28.941
+19
Биржи
885
Последнее обновление
8 секунд тому назад
GENIUS TOKEN & NFT COLLECTIONS (GNUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $6.545 | $6.545 | $7.141 | $7.141 | $290,620 | - |
| Sep-28 2024 | $7.108 | $6.939 | $7.288 | $7.074 | $261,500 | - |
| Sep-27 2024 | $7.271 | $6.628 | $7.526 | $6.634 | $453,807 | - |
| Sep-26 2024 | $6.632 | $6.316 | $7.792 | $6.816 | $650,178 | - |
| Sep-25 2024 | $6.784 | $6.651 | $8.508 | $7.675 | $920,713 | - |
| Sep-24 2024 | $7.924 | $7.924 | $8.805 | $8.805 | $550,118 | - |
| Sep-23 2024 | $8.867 | $7.413 | $10.26 | $7.758 | $1,175,002 | - |
| Sep-22 2024 | $7.100 | $6.976 | $7.605 | $7.471 | $439,188 | - |
| Sep-21 2024 | $7.349 | $6.342 | $7.349 | $6.360 | $332,592 | - |
| Sep-20 2024 | $6.464 | $6.464 | $7.740 | $7.723 | $331,949 | - |
| Sep-19 2024 | $7.841 | $7.717 | $8.533 | $8.274 | $786,324 | - |
| Sep-18 2024 | $8.306 | $6.938 | $8.749 | $6.938 | $734,982 | - |
| Sep-17 2024 | $7.433 | $5.802 | $7.976 | $6.374 | $510,369 | - |
| Sep-16 2024 | $6.382 | $5.577 | $6.416 | $5.836 | $657,724 | - |
| Sep-15 2024 | $5.867 | $5.862 | $7.984 | $7.048 | $923,697 | - |