Рыночная кепка $2.43T
-1.15%
Объем 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Монеты
28.930
+17
Биржи
885
Последнее обновление
3 минут тому назад
GBURN (GBURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00043654 | $0.00043654 | $0.00043654 | $0.00043654 | - | - |
| Sep-28 2024 | $0.00043654 | $0.00043654 | $0.00045442 | $0.00045442 | $7 | - |
| Sep-27 2024 | $0.00045442 | $0.00045185 | $0.00045442 | $0.00045185 | $442 | - |
| Sep-26 2024 | $0.00045198 | $0.00045198 | $0.00045198 | $0.00045198 | - | - |
| Sep-25 2024 | $0.00045198 | $0.00045198 | $0.00046329 | $0.00046329 | $9 | - |
| Sep-24 2024 | $0.00046329 | $0.00043318 | $0.00046329 | $0.00043318 | $1 | - |
| Sep-23 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
| Sep-22 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
| Sep-21 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
| Sep-20 2024 | $0.00043318 | $0.00040829 | $0.00043318 | $0.00040829 | $42 | - |
| Sep-19 2024 | $0.00040829 | $0.00040829 | $0.00040829 | $0.00040829 | - | - |
| Sep-18 2024 | $0.00040829 | $0.00040829 | $0.00040829 | $0.00040829 | - | - |
| Sep-17 2024 | $0.00040829 | $0.00040829 | $0.00041328 | $0.00041328 | $78 | - |
| Sep-16 2024 | $0.00041328 | $0.00041328 | $0.00043245 | $0.00043245 | $163 | - |
| Sep-15 2024 | $0.00043245 | $0.00042439 | $0.00043245 | $0.00042439 | $84 | - |