Рыночная кепка $2.48T
0.61%
Объем 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
Gamma Strategies (GAMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.096417 | $0.095211 | $0.098002 | $0.096504 | $9,142 | - |
| Sep-27 2024 | $0.096454 | $0.093678 | $0.097464 | $0.09684 | $8,516 | - |
| Sep-26 2024 | $0.096747 | $0.082017 | $0.096846 | $0.089266 | $8,542 | - |
| Sep-25 2024 | $0.08918 | $0.084123 | $0.091522 | $0.084123 | $8,359 | - |
| Sep-24 2024 | $0.084294 | $0.084294 | $0.090227 | $0.090095 | $9,335 | - |
| Sep-23 2024 | $0.090069 | $0.086766 | $0.094264 | $0.087689 | $8,508 | - |
| Sep-22 2024 | $0.087478 | $0.087011 | $0.089454 | $0.088611 | $9,069 | - |
| Sep-21 2024 | $0.088634 | $0.088317 | $0.091963 | $0.090121 | $8,131 | - |
| Sep-20 2024 | $0.090109 | $0.084632 | $0.092004 | $0.084639 | $8,540 | - |
| Sep-19 2024 | $0.084592 | $0.084523 | $0.085414 | $0.084523 | $7,689 | - |
| Sep-18 2024 | $0.084465 | $0.080897 | $0.085872 | $0.080907 | $8,022 | - |
| Sep-17 2024 | $0.080953 | $0.080953 | $0.082595 | $0.082484 | $7,808 | - |
| Sep-16 2024 | $0.082463 | $0.081966 | $0.085234 | $0.085229 | $7,511 | - |
| Sep-15 2024 | $0.085226 | $0.085165 | $0.086761 | $0.086398 | $8,148 | - |
| Sep-14 2024 | $0.086457 | $0.085855 | $0.093698 | $0.092147 | $9,936 | - |