Рыночная кепка $2.46T
0.29%
Объем 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Монеты
28.918
+7
Биржи
885
Последнее обновление
2 секунд тому назад
Gamepass Network (GPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0001199 | $0.00005308 | $0.00011994 | $0.00005308 | - | - |
| Sep-27 2024 | $0.0000531 | $0.00005308 | $0.00013241 | $0.00013237 | $43 | - |
| Sep-26 2024 | $0.00013236 | $0.0001323 | $0.0001324 | $0.00013233 | - | - |
| Sep-25 2024 | $0.00013232 | $0.00007799 | $0.00013236 | $0.000078 | - | - |
| Sep-24 2024 | $0.00007801 | $0.00007798 | $0.00008528 | $0.00008528 | $9 | - |
| Sep-23 2024 | $0.0001868 | $0.000079 | $0.0001868 | $0.00007901 | $2 | - |
| Sep-22 2024 | $0.00007902 | $0.00004601 | $0.00007904 | $0.00005521 | $113 | - |
| Sep-21 2024 | $0.00005519 | $0.00005519 | $0.00005522 | $0.00005519 | - | - |
| Sep-20 2024 | $0.00005519 | $0.00004404 | $0.0000552 | $0.00004405 | - | - |
| Sep-19 2024 | $0.00004406 | $0.000041 | $0.00004406 | $0.00004102 | $10 | - |
| Sep-18 2024 | $0.000041 | $0.000041 | $0.00008 | $0.00007999 | $3 | - |
| Sep-17 2024 | $0.00007998 | $0.00003887 | $0.00008002 | $0.00006099 | $18 | - |
| Sep-16 2024 | $0.00006098 | $0.00006097 | $0.000064 | $0.00006399 | $5 | - |
| Sep-15 2024 | $0.00006399 | $0.00006399 | $0.00006517 | $0.00006401 | $1 | - |
| Sep-14 2024 | $0.00006401 | $0.00006401 | $0.00006558 | $0.00006487 | $2 | - |