Рыночная кепка $2.46T
-0.44%
Объем 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Монеты
28.913
+6
Биржи
885
Последнее обновление
3 минут тому назад
GameFork (GAMEFORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000002211099785603899 | $0.000000002211099785603899 | $0.000000002211099785603899 | $0.000000002211099785603899 | - | - |
| Sep-27 2024 | $0.000000002211099785603899 | $0.000000002157643230071 | $0.0000000022162774538364 | $0.000000002157643230071 | $7 | - |
| Sep-26 2024 | $0.000000002157643230071 | $0.0000000021093027497904 | $0.000000002157643230071 | $0.0000000021093027497904 | $31 | - |
| Sep-25 2024 | $0.0000000021093027497904 | $0.000000002074595470023399 | $0.0000000021093027497904 | $0.000000002074595470023399 | $1 | - |
| Sep-24 2024 | $0.000000002074595470023399 | $0.0000000020135317390645 | $0.000000002074595470023399 | $0.0000000020135317390645 | $10 | - |
| Sep-23 2024 | $0.0000000020135317390645 | $0.000000001942970668016 | $0.000000002058279198990499 | $0.000000001942970668016 | $260 | - |
| Sep-22 2024 | $0.000000001942970668016 | $0.0000000018793443187789 | $0.000000001942970668016 | $0.0000000018793443187789 | $303 | - |
| Sep-21 2024 | $0.0000000018793443187789 | $0.0000000018793443187789 | $0.0000000018793443187789 | $0.0000000018793443187789 | - | - |
| Sep-20 2024 | $0.0000000018793443187789 | $0.0000000018247814914474 | $0.0000000018793443187789 | $0.0000000018247814914474 | $7 | - |
| Sep-19 2024 | $0.0000000018247814914474 | $0.0000000016668289912906 | $0.0000000018247814914474 | $0.0000000016668289912906 | $3 | - |
| Sep-18 2024 | $0.0000000016668289912906 | $0.0000000016658610937961 | $0.0000000016785168581755 | $0.0000000016785168581755 | $11 | - |
| Sep-17 2024 | $0.0000000016785168581755 | $0.0000000016785168581755 | $0.000000001721193307437 | $0.000000001721193307437 | $2 | - |
| Sep-16 2024 | $0.000000001721193307437 | $0.000000001721193307437 | $0.000000001721193307437 | $0.000000001721193307437 | - | - |
| Sep-15 2024 | $0.000000001721193307437 | $0.000000001721193307437 | $0.0000000017449214080269 | $0.0000000017449214080269 | $6 | - |
| Sep-14 2024 | $0.0000000017449214080269 | $0.0000000017056878764686 | $0.0000000017449214080269 | $0.0000000017056878764686 | $26 | - |