Рыночная кепка $2.41T
-0.71%
Объем 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Монеты
28.948
+16
Биржи
885
Последнее обновление
1 минут тому назад
GAM3S.GG (G3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.048577 | $0.048577 | $0.049896 | $0.049896 | $393,214 | $8,423,051 |
| Sep-29 2024 | $0.049896 | $0.049014 | $0.050193 | $0.050006 | $399,503 | $8,652,104 |
| Sep-28 2024 | $0.049295 | $0.049237 | $0.052131 | $0.049237 | $534,766 | $8,548,620 |
| Sep-27 2024 | $0.049309 | $0.045753 | $0.049309 | $0.045931 | $379,040 | $8,550,771 |
| Sep-26 2024 | $0.046355 | $0.045356 | $0.046902 | $0.045359 | $456,422 | $8,038,232 |
| Sep-25 2024 | $0.045597 | $0.045388 | $0.046515 | $0.046485 | $453,348 | $7,906,750 |
| Sep-24 2024 | $0.046413 | $0.045316 | $0.046812 | $0.046116 | $498,305 | $8,048,682 |
| Sep-23 2024 | $0.045544 | $0.043435 | $0.045659 | $0.043435 | $452,780 | $7,898,230 |
| Sep-22 2024 | $0.043365 | $0.042481 | $0.044124 | $0.044038 | $458,291 | $7,519,389 |
| Sep-21 2024 | $0.043762 | $0.042961 | $0.044013 | $0.043437 | $283,157 | $7,588,329 |
| Sep-20 2024 | $0.043149 | $0.040945 | $0.043481 | $0.041319 | $442,230 | $7,481,930 |
| Sep-19 2024 | $0.041169 | $0.040452 | $0.041782 | $0.040452 | $455,071 | $7,148,695 |
| Sep-18 2024 | $0.039917 | $0.038795 | $0.040178 | $0.039557 | $524,490 | $6,931,646 |
| Sep-17 2024 | $0.039093 | $0.039093 | $0.04261 | $0.041359 | $513,836 | $6,790,599 |
| Sep-16 2024 | $0.041379 | $0.040802 | $0.042713 | $0.041633 | $482,983 | $7,186,848 |