Рыночная кепка $2.44T
-0.74%
Объем 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Монеты
28.922
+11
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jul-01 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-30 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-29 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-28 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-27 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-26 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-25 2024 | $0.099799 | $0.099387 | $0.099799 | $0.099387 | - | - |
Jun-24 2024 | $0.099387 | $0.099195 | $0.099751 | $0.099751 | $79 | - |
Jun-23 2024 | $0.099751 | $0.099457 | $0.100059 | $0.100059 | $45 | - |
Jun-22 2024 | $0.100103 | $0.099838 | $0.100781 | $0.100781 | $59 | - |
Jun-21 2024 | $0.100781 | $0.100781 | $0.100943 | $0.100881 | $10 | - |
Jun-20 2024 | $0.100881 | $0.100735 | $0.101435 | $0.100735 | $73 | - |
Jun-19 2024 | $0.100735 | $0.100236 | $0.100735 | $0.100236 | $22 | - |
Jun-18 2024 | $0.100236 | $0.100184 | $0.101658 | $0.101658 | $88 | - |