Рыночная кепка $2.45T
-1.26%
Объем 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
1 минут тому назад
Galaxy Finance (GLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.490066 | $0.490034 | $0.490166 | $0.490073 | - | - |
| Sep-27 2024 | $0.490192 | $0.489996 | $0.490319 | $0.490167 | - | - |
| Sep-26 2024 | $0.49006 | $0.489872 | $0.490145 | $0.489929 | - | - |
| Sep-25 2024 | $0.489901 | $0.489885 | $0.490339 | $0.490023 | - | - |
| Sep-24 2024 | $0.490065 | $0.489926 | $0.490065 | $0.490011 | - | - |
| Sep-23 2024 | $0.49022 | $0.489929 | $0.49022 | $0.490096 | - | - |
| Sep-22 2024 | $0.490132 | $0.490047 | $0.490282 | $0.490219 | - | - |
| Sep-21 2024 | $0.490072 | $0.490013 | $0.490341 | $0.490018 | - | - |
| Sep-20 2024 | $0.490074 | $0.489974 | $0.490146 | $0.490081 | - | - |
| Sep-19 2024 | $0.490114 | $0.490032 | $0.490416 | $0.490058 | - | - |
| Sep-18 2024 | $0.49011 | $0.489953 | $0.490176 | $0.490062 | - | - |
| Sep-17 2024 | $0.490056 | $0.489876 | $0.490208 | $0.489959 | - | - |
| Sep-16 2024 | $0.489919 | $0.489829 | $0.490093 | $0.490082 | - | - |
| Sep-15 2024 | $0.489988 | $0.489988 | $0.490177 | $0.490101 | - | - |
| Sep-14 2024 | $0.490097 | $0.490076 | $0.490537 | $0.490537 | - | - |