Рыночная кепка $2.47T
0.27%
Объем 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Монеты
28.921
+10
Биржи
885
Последнее обновление
1 минут тому назад
Galatic Kitty Fighters (GKF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $77,012,698,541,555 | $77,004,249,974,098 | $77,033,078,190,674 | $77,011,572,740,755 | - | - |
| Sep-27 2024 | $77,030,321,471,172 | $77,002,418,874,400 | $77,048,203,953,695 | $77,034,423,964,488 | - | - |
| Sep-26 2024 | $77,012,851,654,479 | $76,976,971,898,200 | $77,022,788,342,073 | $76,989,683,369,227 | - | - |
| Sep-25 2024 | $76,984,596,611,552 | $76,984,596,611,552 | $77,009,895,449,474 | $77,003,643,183,624 | - | - |
| Sep-24 2024 | $77,003,944,593,702 | $76,988,931,211,623 | $77,007,165,616,675 | $77,001,818,573,631 | - | - |
| Sep-23 2024 | $77,043,902,522,978 | $76,990,226,100,045 | $77,043,902,522,978 | $77,018,101,944,463 | - | - |
| Sep-22 2024 | $77,019,267,230,087 | $77,006,466,285,490 | $77,049,060,537,595 | $77,034,467,824,712 | - | - |
| Sep-21 2024 | $77,012,209,229,920 | $76,996,058,271,693 | $77,053,659,498,681 | $76,996,058,271,693 | - | - |
| Sep-20 2024 | $77,008,308,287,723 | $76,991,722,632,507 | $77,021,701,299,680 | $77,012,843,674,763 | - | - |
| Sep-19 2024 | $77,009,651,197,704 | $77,002,424,282,375 | $77,061,746,924,725 | $77,061,746,924,725 | - | - |
| Sep-18 2024 | $77,017,617,930,788 | $76,988,131,271,196 | $77,027,795,177,178 | $77,020,634,053,108 | - | - |
| Sep-17 2024 | $77,007,779,489,665 | $76,985,447,731,647 | $77,027,454,748,946 | $76,989,572,146,346 | - | - |
| Sep-16 2024 | $77,016,437,402,108 | $76,979,712,911,961 | $77,016,437,402,108 | $77,007,454,373,836 | - | - |
| Sep-15 2024 | $76,998,154,103,805 | $76,998,154,103,805 | $77,029,894,244,162 | $77,015,235,711,342 | - | - |
| Sep-14 2024 | $77,016,124,453,897 | $77,008,061,261,232 | $77,085,006,844,060 | $77,085,006,844,060 | - | - |