Рыночная кепка $2.45T
1.56%
Объем 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Монеты
28.899
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.051073 | $0.050728 | $0.051685 | $0.051526 | $60,098 | $1,976,263 |
Sep-25 2024 | $0.051498 | $0.051089 | $0.052923 | $0.052733 | $41,150 | $1,992,701 |
Sep-24 2024 | $0.052765 | $0.051962 | $0.052868 | $0.052497 | $83,628 | $2,041,732 |
Sep-23 2024 | $0.052759 | $0.051109 | $0.053277 | $0.051109 | $84,144 | $2,041,502 |
Sep-22 2024 | $0.051459 | $0.050546 | $0.05168 | $0.051642 | $98,503 | $1,991,203 |
Sep-21 2024 | $0.051578 | $0.05104 | $0.051722 | $0.051248 | $95,680 | $1,995,797 |
Sep-20 2024 | $0.051045 | $0.051045 | $0.052763 | $0.051164 | $80,924 | $1,975,174 |
Sep-19 2024 | $0.051025 | $0.050106 | $0.052264 | $0.051183 | $91,980 | $1,974,399 |
Sep-18 2024 | $0.05036 | $0.048722 | $0.05036 | $0.049645 | $104,039 | $1,948,673 |
Sep-17 2024 | $0.049433 | $0.047651 | $0.04969 | $0.047912 | $85,826 | $1,912,799 |
Sep-16 2024 | $0.047796 | $0.047686 | $0.052668 | $0.052668 | $17,932 | $1,849,450 |
Sep-15 2024 | $0.052653 | $0.052653 | $0.053991 | $0.05354 | $84,657 | $2,037,409 |
Sep-14 2024 | $0.053129 | $0.053052 | $0.054803 | $0.054803 | $81,643 | $2,055,796 |
Sep-13 2024 | $0.054789 | $0.051425 | $0.055301 | $0.051425 | $96,740 | $2,120,036 |
Sep-12 2024 | $0.051523 | $0.05044 | $0.052237 | $0.05044 | $40,856 | $1,993,657 |