Рыночная кепка $2.48T
2.85%
Объем 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Монеты
28.903
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-15 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-14 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-13 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-12 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-11 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-10 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-09 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
May-08 2024 | $0.00022264 | $0.00022246 | $0.00022819 | $0.00022819 | $499 | - |
May-07 2024 | $0.00022819 | $0.00022819 | $0.00023934 | $0.00023456 | $2,379 | - |
May-06 2024 | $0.00023456 | $0.00023456 | $0.00023456 | $0.00023456 | - | - |
May-05 2024 | $0.00023456 | $0.00023456 | $0.00023839 | $0.00023839 | $5 | - |
May-04 2024 | $0.00023839 | $0.00023639 | $0.00023941 | $0.00023639 | $453 | - |
May-03 2024 | $0.00023639 | $0.00022856 | $0.00023659 | $0.00022856 | $866 | - |
May-02 2024 | $0.00022856 | $0.00022856 | $0.00022856 | $0.00022856 | - | - |