Рыночная кепка $2.47T
1.3%
Объем 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-25 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-24 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-23 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-22 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-21 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-20 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Feb-19 2023 | $0.0000001193 | $0.0000001192 | $0.0000001209 | $0.0000001202 | - | - |
Feb-18 2023 | $0.0000001202 | $0.0000001159 | $0.000000121 | $0.0000001159 | $0 | - |
Feb-17 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
Feb-16 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
Feb-15 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
Feb-14 2023 | $0.0000001159 | $0.0000001159 | $0.0000001163 | $0.0000001163 | - | - |
Feb-13 2023 | $0.0000001164 | $0.000000112 | $0.0000001246 | $0.0000001232 | - | - |
Feb-12 2023 | $0.0000001236 | $0.0000001221 | $0.000000139 | $0.0000001255 | $90 | - |
Feb-11 2023 | $0.0000001259 | $0.0000001181 | $0.0000001259 | $0.0000001197 | $20 | - |