Рыночная кепка $2.47T
0.78%
Объем 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-10 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-09 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-08 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-07 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-06 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
Feb-05 2024 | $0.00002946 | $0.00002924 | $0.00002946 | $0.00002924 | - | - |
Feb-04 2024 | $0.00002924 | $0.00002924 | $0.00002946 | $0.00002946 | - | - |
Feb-03 2024 | $0.00002946 | $0.00002931 | $0.00002946 | $0.00002931 | $1 | - |
Feb-02 2024 | $0.00002931 | $0.00002914 | $0.00002931 | $0.00002914 | $13 | - |
Feb-01 2024 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
Jan-31 2024 | $0.00002914 | $0.00002914 | $0.00002927 | $0.00002927 | - | - |
Jan-30 2024 | $0.00002927 | $0.00002927 | $0.00002947 | $0.00002947 | $19 | - |
Jan-29 2024 | $0.00002947 | $0.00002947 | $0.00002981 | $0.00002981 | - | - |
Jan-28 2024 | $0.00002981 | $0.00002814 | $0.00002981 | $0.00002814 | $70 | - |