Рыночная кепка $2.47T
0.31%
Объем 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
Function X (FX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.140769 | $0.139071 | $0.141941 | $0.141241 | $125,115 | $57,507,187 |
| Sep-27 2024 | $0.14094 | $0.140746 | $0.142718 | $0.141138 | $167,307 | $57,577,015 |
| Sep-26 2024 | $0.14211 | $0.136507 | $0.142293 | $0.136507 | $574,158 | $58,054,897 |
| Sep-25 2024 | $0.136733 | $0.136733 | $0.139791 | $0.13714 | $414,166 | $55,858,413 |
| Sep-24 2024 | $0.137715 | $0.135495 | $0.13857 | $0.13827 | $1,035,648 | $56,259,633 |
| Sep-23 2024 | $0.137557 | $0.136064 | $0.141196 | $0.138455 | $1,284,973 | $56,194,923 |
| Sep-22 2024 | $0.138029 | $0.136697 | $0.140218 | $0.140126 | $1,078,515 | $56,387,697 |
| Sep-21 2024 | $0.139613 | $0.138301 | $0.142867 | $0.142867 | $1,163,108 | $57,035,038 |
| Sep-20 2024 | $0.141934 | $0.135428 | $0.143942 | $0.135835 | $2,709,731 | $57,983,199 |
| Sep-19 2024 | $0.13616 | $0.130143 | $0.136257 | $0.130143 | $952,245 | $55,624,273 |
| Sep-18 2024 | $0.129689 | $0.129011 | $0.133683 | $0.132935 | $692,925 | $52,980,812 |
| Sep-17 2024 | $0.133721 | $0.130814 | $0.135611 | $0.131738 | $154,978 | $54,627,915 |
| Sep-16 2024 | $0.132608 | $0.130385 | $0.135534 | $0.133788 | $326,552 | $54,173,348 |
| Sep-15 2024 | $0.134638 | $0.134638 | $0.139369 | $0.138724 | $241,406 | $55,002,496 |
| Sep-14 2024 | $0.138224 | $0.138224 | $0.142576 | $0.142576 | $346,459 | $56,467,616 |