Рыночная кепка $2.44T
3.79%
Объем 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-13 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-12 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-11 2023 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
Jun-10 2023 | $0.00005906 | $0.00005906 | $0.00005907 | $0.00005907 | - | - |
Jun-09 2023 | $0.00005907 | $0.0000536 | $0.00005912 | $0.00005448 | $3 | - |
Jun-08 2023 | $0.00005448 | $0.00002562 | $0.00005489 | $0.00002562 | $61 | - |
Jun-07 2023 | $0.00002562 | $0.00002545 | $0.00002589 | $0.00002589 | - | - |
Jun-06 2023 | $0.00002589 | $0.00001512 | $0.00002594 | $0.00001522 | $41 | - |
Jun-05 2023 | $0.00001522 | $0.000015 | $0.00004222 | $0.00004222 | $3 | - |
Jun-04 2023 | $0.00004223 | $0.00004219 | $0.00011558 | $0.00011168 | $102 | - |
Jun-03 2023 | $0.00011168 | $0.0000023615 | $0.00011225 | $0.0000023615 | $132 | - |
Jun-02 2023 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
Jun-01 2023 | $0.0000023615 | $0.0000023528 | $0.0000023839 | $0.000002379 | - | - |