Рыночная кепка $2.46T
-0.46%
Объем 24h $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
Монеты
28.911
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-29 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-28 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-27 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-26 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-25 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-24 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-23 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-22 2024 | $0.0000004263 | $0.0000004263 | $0.0000004644 | $0.0000004644 | $226 | - |
Jul-21 2024 | $0.0000004644 | $0.0000004644 | $0.0000005048 | $0.0000005048 | $1,067 | - |
Jul-20 2024 | $0.0000005048 | $0.0000005048 | $0.0000005048 | $0.0000005048 | - | - |
Jul-19 2024 | $0.0000005048 | $0.0000004833 | $0.0000005048 | $0.0000004833 | $4,246 | - |
Jul-18 2024 | $0.0000004833 | $0.0000004833 | $0.000000543 | $0.000000543 | $253 | - |
Jul-17 2024 | $0.000000543 | $0.000000543 | $0.0000005965 | $0.0000005965 | $1,554 | - |
Jul-16 2024 | $0.0000005965 | $0.0000005965 | $0.0000005965 | $0.0000005965 | - | - |