Рыночная кепка $2.46T
-0.44%
Объем 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Монеты
28.913
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-26 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-25 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-24 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-23 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-22 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-21 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Jun-20 2023 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | $6 | - |
Jun-19 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-18 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-17 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-16 2023 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
Jun-15 2023 | $0.0000000278 | $0.0000000274 | $0.0000000283 | $0.0000000283 | $7 | - |
Jun-14 2023 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Jun-13 2023 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |