Рыночная кепка $2.40T
-2.1%
Объем 24h $160.18B
33.35%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Монеты
28.944
+22
Биржи
885
Последнее обновление
1 минут тому назад
Frax Price Index Share (FPIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.628302 | $0.628193 | $0.631691 | $0.631354 | $1,086 | - |
| Sep-29 2024 | $0.631808 | $0.62961 | $0.636279 | $0.636279 | $366 | - |
| Sep-28 2024 | $0.636279 | $0.630397 | $0.640149 | $0.630397 | $917 | - |
| Sep-27 2024 | $0.630397 | $0.461328 | $0.641959 | $0.46251 | $41,677 | - |
| Sep-26 2024 | $0.46251 | $0.430604 | $0.46251 | $0.430604 | $6,963 | - |
| Sep-25 2024 | $0.430604 | $0.430192 | $0.430604 | $0.430192 | - | - |
| Sep-24 2024 | $0.430192 | $0.419748 | $0.430316 | $0.419748 | $3,152 | - |
| Sep-23 2024 | $0.419748 | $0.419748 | $0.430976 | $0.430881 | $2,099 | - |
| Sep-22 2024 | $0.429985 | $0.429985 | $0.43417 | $0.43417 | $1,988 | - |
| Sep-21 2024 | $0.434267 | $0.408348 | $0.434267 | $0.410343 | $6,265 | - |
| Sep-20 2024 | $0.410119 | $0.410119 | $0.415396 | $0.413744 | $4,784 | - |
| Sep-19 2024 | $0.411474 | $0.400054 | $0.411474 | $0.400054 | $1,217 | - |
| Sep-18 2024 | $0.394278 | $0.394278 | $0.397807 | $0.397004 | - | - |
| Sep-17 2024 | $0.402204 | $0.396789 | $0.402204 | $0.396789 | $254 | - |
| Sep-16 2024 | $0.397125 | $0.397047 | $0.401953 | $0.401953 | $672 | - |