Рыночная кепка $2.48T
2.01%
Объем 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Монеты
28.908
+15
Биржи
885
Последнее обновление
20 секунд тому назад
Forta (FORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.126388 | $0.121392 | $0.126483 | $0.122711 | $370,147 | $53,829,005 |
| Sep-25 2024 | $0.123417 | $0.122416 | $0.124493 | $0.122995 | $455,945 | $52,563,649 |
| Sep-24 2024 | $0.122573 | $0.12218 | $0.124985 | $0.124893 | $575,753 | $52,203,903 |
| Sep-23 2024 | $0.125202 | $0.120836 | $0.129939 | $0.121167 | $953,387 | $53,323,752 |
| Sep-22 2024 | $0.121378 | $0.120979 | $0.123817 | $0.123595 | $268,415 | $51,695,320 |
| Sep-21 2024 | $0.123357 | $0.11973 | $0.123441 | $0.119741 | $319,573 | $52,537,778 |
| Sep-20 2024 | $0.119691 | $0.118143 | $0.124096 | $0.123792 | $544,979 | $50,976,458 |
| Sep-19 2024 | $0.123644 | $0.120959 | $0.124645 | $0.12185 | $421,286 | $52,660,062 |
| Sep-18 2024 | $0.119529 | $0.11716 | $0.119529 | $0.117667 | $335,605 | $50,907,605 |
| Sep-17 2024 | $0.118908 | $0.115248 | $0.120585 | $0.115248 | $362,446 | $50,643,036 |
| Sep-16 2024 | $0.115383 | $0.114945 | $0.11896 | $0.11896 | $291,479 | $49,141,793 |
| Sep-15 2024 | $0.118505 | $0.118505 | $0.123149 | $0.122769 | $629,231 | $50,471,682 |
| Sep-14 2024 | $0.122545 | $0.121565 | $0.127157 | $0.126847 | $393,792 | $52,192,123 |
| Sep-13 2024 | $0.126641 | $0.124041 | $0.126946 | $0.124766 | $412,501 | $53,936,820 |
| Sep-12 2024 | $0.124701 | $0.12049 | $0.124701 | $0.12049 | $285,082 | $53,110,339 |