Рыночная кепка $2.45T
3.83%
Объем 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Монеты
28.893
+15
Биржи
885
Последнее обновление
22 секунд тому назад
For Meta World (4MW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000008809 | $0.000000868 | $0.0000008933 | $0.0000008865 | $201 | - |
| Sep-25 2024 | $0.0000008865 | $0.0000008865 | $0.0000008992 | $0.0000008992 | $244 | - |
| Sep-24 2024 | $0.0000008992 | $0.000000892 | $0.0000009118 | $0.0000009118 | $1,133 | - |
| Sep-23 2024 | $0.0000009118 | $0.0000008932 | $0.0000009118 | $0.0000008932 | $112 | - |
| Sep-22 2024 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $101 | - |
| Sep-21 2024 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Sep-20 2024 | $0.0000008705 | $0.0000008419 | $0.0000008735 | $0.0000008419 | $202 | - |
| Sep-19 2024 | $0.0000008419 | $0.0000008419 | $0.0000008419 | $0.0000008419 | - | - |
| Sep-18 2024 | $0.0000008419 | $0.0000008122 | $0.0000008419 | $0.0000008122 | $110 | - |
| Sep-17 2024 | $0.0000008122 | $0.0000008122 | $0.0000008122 | $0.0000008122 | - | - |
| Sep-16 2024 | $0.0000008122 | $0.0000008122 | $0.0000008486 | $0.0000008486 | $88 | - |
| Sep-15 2024 | $0.0000008486 | $0.0000008418 | $0.0000008486 | $0.0000008418 | $74 | - |
| Sep-14 2024 | $0.0000008418 | $0.0000008418 | $0.0000008418 | $0.0000008418 | - | - |
| Sep-13 2024 | $0.0000008418 | $0.0000008287 | $0.0000008418 | $0.0000008287 | $101 | - |
| Sep-12 2024 | $0.0000008287 | $0.0000007867 | $0.0000008287 | $0.0000007867 | $106 | - |